S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3800.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | 161 | 0 |
| 1,670.13 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 1,385 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 452 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1,275 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.15 | 0.00 | - | 3 | 0 |
| 1,647.72 | 0.00 | - | - | 0 | 2024-07-12 | 0.10 | -0.05 | -33.33% | 20 | 0 |
| - | - | - | - | - | 2024-07-15 | 0.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-16 | 0.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-17 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 0.47 | 0.00 | - | 13 | 0 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-22 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-23 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-24 | 0.47 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-25 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-29 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-30 | 0.90 | 0.00 | - | 5 | 0 |
| 1,653.86 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-01 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.95 | 0.00 | - | 28 | 0 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 1.25 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.09 | 0.00 | - | 1 | 0 |
| 1,671.11 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 8 | 0 |
| 1,750.00 | 0.00 | - | 4 | 0 | 2024-09-30 | 3.90 | 0.00 | - | 2 | 0 |
| 1,583.82 | 0.00 | - | - | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 6.85 | 0.00 | - | 50 | 0 |
| 1,527.63 | 0.00 | - | 35 | 0 | 2024-11-15 | 8.79 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-29 | 10.18 | 0.00 | - | 4 | 0 |
| 1,761.92 | 0.00 | - | 19 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2024-12-31 | 12.70 | 0.00 | - | 1 | 0 |
| 1,778.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-02-21 | 19.00 | 0.00 | - | 9 | 0 |
| 1,781.71 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 22.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 25.52 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-05-16 | 28.05 | 0.00 | - | 18 | 0 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 32.40 | 0.00 | - | 262 | 0 |
| 1,865.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 51.20 | 0.00 | - | 100 | 0 |
| 2,060.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 80.14 | 0.00 | - | 54 | 0 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 116.03 | 0.00 | - | 6 | 0 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| 2,220.62 | 0.00 | - | - | 0 | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. All rights reserved.