UK markets open in 1 hour 22 minutes
NIKKEI 225
39,184.23 +146.07 (+0.37%) HANG SENG
18,056.53 -310.42 (-1.69%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,205.71 -1,429.15 (-2.62%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:3800.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-12 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 198 | 0 |
| 1,512.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 544 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 2024-06-25 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.15 | 0.00 | - | 2 | 0 |
| 1,514.39 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.45 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.37 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-07-09 | 0.41 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-10 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-16 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-17 | 0.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-18 | 0.80 | 0.00 | - | 12 | 0 |
| 1,253.64 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.10 | 0.00 | - | 30 | 0 |
| 1,581.82 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.40 | 0.00 | - | 14 | 0 |
| 1,296.86 | 0.00 | - | - | 0 | 2024-08-16 | 2.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.95 | 0.00 | - | 11 | 0 |
| 1,569.17 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 2 | 0 |
| 1,182.73 | 0.00 | - | 5 | 44 | 2024-09-30 | 5.00 | 0.00 | - | 3 | 0 |
| 1,583.82 | 0.00 | - | - | 0 | 2024-10-18 | 7.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 7.77 | 0.00 | - | 1 | 0 |
| 1,527.63 | 0.00 | - | 35 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-11-29 | 11.05 | 0.00 | - | 36 | 0 |
| 1,589.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 16.05 | 0.00 | - | 1 | 0 |
| 1,628.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-02-21 | 19.30 | 0.00 | - | 9 | 0 |
| 1,574.97 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-31 | 23.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-04-17 | 25.56 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-05-16 | 29.15 | 0.00 | - | 6 | 0 |
| 1,223.08 | 0.00 | - | 2 | 118 | 2025-06-20 | 31.00 | 0.00 | - | 35 | 0 |
| 1,712.64 | 0.00 | - | 1 | 2,001 | 2025-12-19 | 51.70 | 0.00 | - | 1 | 0 |
| 1,943.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 85.62 | 0.00 | - | 10 | 0 |
| 1,940.63 | 0.00 | - | 1 | 189 | 2027-12-17 | 151.60 | 0.00 | - | 1 | 664 |
| 1,663.12 | 0.00 | - | 1 | 1 | 2028-12-15 | 220.14 | 0.00 | - | 50 | 96 |
| 2,220.62 | 0.00 | - | - | 0 | 2029-12-21 | 300.00 | 0.00 | - | 75 | 160 |
© 2024 Yahoo. All rights reserved.