UK markets close in 8 hours 6 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-270.050.00-1610
1,670.130.00-102024-06-280.050.00-250
-----2024-07-010.050.00-1,3850
-----2024-07-020.050.00-1000
-----2024-07-030.050.00-4520
-----2024-07-050.050.00-1,2750
-----2024-07-080.050.00-720
-----2024-07-090.100.00-330
-----2024-07-100.050.00-30
-----2024-07-110.150.00-30
1,647.720.00--02024-07-120.10-0.05-33.33%200
-----2024-07-150.450.00-150
-----2024-07-160.490.00-50
-----2024-07-170.300.00-10
-----2024-07-180.470.00-130
1,253.640.00-302024-07-190.250.00-350
-----2024-07-220.660.00-30
-----2024-07-230.720.00-20
-----2024-07-240.470.00-660
-----2024-07-250.600.00-20
-----2024-07-260.700.00-70
-----2024-07-290.950.00-60
-----2024-07-300.900.00-50
1,653.860.00-102024-07-310.670.00-10
-----2024-08-011.100.00-20
-----2024-08-020.800.00-50
-----2024-08-090.950.00-280
1,296.860.00--02024-08-161.250.00-510
-----2024-08-302.090.00-10
1,671.110.00-402024-09-203.300.00-80
1,750.000.00-402024-09-303.900.00-20
1,583.820.00--02024-10-185.300.00-10
-----2024-10-316.850.00-500
1,527.630.00-3502024-11-158.790.00-150
-----2024-11-2910.180.00-40
1,761.920.00-1902024-12-2011.800.00-1490
-----2024-12-3112.700.00-10
1,778.000.00-302025-01-1714.700.00-40
-----2025-02-2119.000.00-90
1,781.710.00-202025-03-2121.550.00-10
-----2025-03-3122.960.00-20
-----2025-04-1725.520.00-110
-----2025-05-1628.050.00-180
1,223.080.00-21182025-06-2032.400.00-2620
1,865.050.00-102025-12-1951.200.00-1000
2,060.210.00-102026-12-1880.140.00-540
1,940.630.00-11892027-12-17116.030.00-60
1,663.120.00-112028-12-15220.140.00-5096
2,220.620.00--02029-12-21300.000.00-75160